Applovin (bStocks Tokenized St
APPB · 美元计价
$398.8
1.44%
≈ ￥2632.08
($5.66)
更新于 2026-11-12 19:10:01
24H 最高$413.20
24H 最低$384.31
今日开盘$393.14
24H 成交量$20.66万
流通市值$275.53万
24H 涨跌额($5.66)
历史最高$412.34
最高日期2026-11-11
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.76% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.12亿 | -0.31% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $139.30万 | $2,320.81万 | 0.22% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,469.40万 | -4.98% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.28万 | $26.40亿 | -2.48% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.26万 | $633.82万 | 0.00% |
| 197 |
FFFalcon Finance
|
$0.08564 | $0.08831 | $0.08415 | $81.56万 | $3.10亿 | -0.07% |
| 166 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.37 | $103.22 | $95.37 | $94.43万 | $657.01万 | -5.57% |
| 487 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $335.33万 | $6.28亿 | -2.16% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 530 |
ZKPzkPass
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $683.94万 | -2.99% |
| 24 |
ENAEthena
|
$0.142 | $0.157 | $0.1408 | $1,941.06万 | $20.82亿 | -6.39% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,135.48万 | -0.78% |
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $7,628.80万 | -0.88% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.63万 | $1,815.03万 | 0.16% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,340.01万 | -1.81% |