Manta Network
MANTA · 美元计价
$0.04736
-5.03%
≈ ￥0.312576
(-$0.00)
更新于 2026-11-12 19:35:02
24H 最高$0.05034
24H 最低$0.04728
今日开盘$0.04987
24H 成交量$26.22万
流通市值$2,393.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ASMLBASMLB
|
$1517.14 | $1,569.12 | $1,481.78 | $12.04万 | — | -3.31% |
| 282 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $49.37万 | $2.12亿 | -0.63% |
| 132 |
DODODODO
|
$0.02322 | $0.02329 | $0.02182 | $140.38万 | $2,320.81万 | 0.13% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.3 | $124.17 | $114.99 | $1,119.94万 | $4,469.40万 | -6.15% |
| 122 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $152.83万 | $26.40亿 | -2.71% |
| 619 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.51万 | $633.82万 | -0.92% |
| 193 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $83.69万 | $3.10亿 | -0.50% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.09 | $103.22 | $95.37 | $94.55万 | $657.01万 | -5.91% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6177 | $0.6561 | $0.607 | $336.16万 | $6.28亿 | -2.60% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 531 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $15.19万 | $683.94万 | -3.29% |
| 24 |
ENAEthena
|
$0.1411 | $0.157 | $0.1408 | $2,041.12万 | $20.82亿 | -7.23% |
| 660 |
ARKARK
|
$0.1509 | $0.1577 | $0.1507 | $5.94万 | $3,135.48万 | -1.31% |
| 131 |
LITEBLITEB
|
$625.56 | $678.93 | $614.96 | $142.11万 | — | -1.97% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,132.03万 | $7,628.80万 | -1.65% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 0.47% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $40.06万 | $3,340.01万 | -3.31% |