Moonriver
MOVR · 美元计价
$1.025
3.85%
≈ ￥6.765
($0.04)
更新于 2026-11-13 23:05:02
24H 最高$1.04
24H 最低$0.964
今日开盘$0.987
24H 成交量$38.51万
流通市值$1,259.99万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASMLBASMLB
|
$1480.53 | $1,530.80 | $1,478.11 | $11.99万 | — | -2.11% |
| 221 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0311 | $66.42万 | $2.04亿 | 0.64% |
| 48 |
DODODODO
|
$0.02805 | $0.03018 | $0.02328 | $986.93万 | $2,515.54万 | 20.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.31万 | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$110.29 | $119.69 | $108.80 | $1,325.76万 | $4,283.92万 | -3.11% |
| 106 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $246.60万 | $25.23亿 | 1.41% |
| 448 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $20.31万 | $633.44万 | 1.41% |
| 125 |
FFFalcon Finance
|
$0.09085 | $0.09154 | $0.08408 | $172.36万 | $2.99亿 | 7.91% |
| 135 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.29 | $96.28 | $91.54 | $146.27万 | $629.57万 | -0.81% |
| 459 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $961.56万 | -4.23% |
| 77 |
ETHFIEther.fi
|
$0.5796 | $0.6419 | $0.5775 | $416.01万 | $6.21亿 | -5.68% |
| 624 |
AMCBAMCB
|
$3.35 | $3.36 | $3.18 | $2.09万 | — | 2.76% |
| 513 |
ZKPzkPass
|
$0.0331 | $0.0334 | $0.0313 | $14.63万 | $635.88万 | 5.08% |
| 17 |
ENAEthena
|
$0.1383 | $0.1427 | $0.1317 | $3,726.24万 | $18.81亿 | -0.29% |
| 413 |
ARKARK
|
$0.152 | $0.1535 | $0.144 | $23.94万 | $2,987.73万 | 1.60% |
| 156 |
LITEBLITEB
|
$588.94 | $644.26 | $586.53 | $123.88万 | — | -4.97% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $62.79 | $58.31 | $886.83万 | $6,181.45万 | -2.98% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 607 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $6.04万 | $1,759.92万 | -2.31% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.70万 | $3,196.62万 | 1.26% |