Pendle
PENDLE · 美元计价
$1.523
-2.43%
≈ ￥10.0518
(-$0.04)
更新于 2026-11-12 18:35:01
24H 最高$1.59
24H 最低$1.50
今日开盘$1.561
24H 成交量$76.77万
流通市值$2.72亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1531.34 | $1,572.79 | $1,481.78 | $11.94万 | — | -2.43% |
| 276 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.24万 | $2.12亿 | -0.62% |
| 133 |
DODODODO
|
$0.02299 | $0.02329 | $0.02182 | $135.98万 | $2,320.81万 | -0.56% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117 | $124.17 | $115.52 | $1,110.07万 | $4,469.40万 | -5.00% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.15万 | $26.40亿 | -3.15% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $633.82万 | -0.46% |
| 195 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $82.22万 | $3.10亿 | -0.27% |
| 169 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.17 | $103.22 | $95.37 | $94.37万 | $657.01万 | -5.50% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $340.78万 | $6.28亿 | -2.45% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 532 |
ZKPzkPass
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $683.94万 | -3.28% |
| 24 |
ENAEthena
|
$0.1421 | $0.157 | $0.1408 | $1,921.62万 | $20.82亿 | -7.25% |
| 659 |
ARKARK
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,135.48万 | -0.65% |
| 131 |
LITEBLITEB
|
$631.42 | $678.93 | $614.96 | $140.10万 | — | -0.58% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.4 | $64.05 | $59.84 | $2,215.92万 | $7,628.80万 | 0.46% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 558 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 0.47% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.25万 | $3,340.01万 | -1.52% |