QNTB
QNTB · 美元计价
$39.85
-9.27%
≈ ￥263.01
(-$4.07)
更新于 2026-11-12 19:40:03
24H 最高$44.80
24H 最低$39.26
今日开盘$43.92
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$4.07)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ASMLBASMLB
|
$1517.69 | $1,568.84 | $1,481.78 | $12.04万 | — | -3.02% |
| 284 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $48.90万 | $2.12亿 | -0.94% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $140.45万 | $2,320.81万 | 0.22% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.1 | $124.17 | $114.83 | $1,123.02万 | $4,469.40万 | -6.40% |
| 121 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $153.32万 | $26.40亿 | -2.93% |
| 619 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.51万 | $633.82万 | -0.92% |
| 192 |
FFFalcon Finance
|
$0.08509 | $0.08831 | $0.08415 | $83.70万 | $3.10亿 | -0.45% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.13 | $103.20 | $95.37 | $94.56万 | $657.01万 | -5.84% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $336.54万 | $6.28亿 | -2.77% |
| 686 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.39万 | — | -2.59% |
| 530 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $15.26万 | $683.94万 | -3.29% |
| 24 |
ENAEthena
|
$0.1409 | $0.157 | $0.1404 | $2,045.18万 | $20.82亿 | -7.36% |
| 660 |
ARKARK
|
$0.151 | $0.1577 | $0.1507 | $5.99万 | $3,135.48万 | -1.24% |
| 131 |
LITEBLITEB
|
$625.38 | $678.93 | $614.96 | $142.17万 | — | -1.97% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.81 | $64.05 | $59.84 | $2,130.49万 | $7,628.80万 | -1.60% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 558 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 0.62% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $39.95万 | $3,340.01万 | -2.72% |