Sei
SEI · 美元计价
$0.04326
-1.88%
≈ ￥0.285516
(-$0.00)
更新于 2026-11-12 18:55:02
24H 最高$0.04531
24H 最低$0.04287
今日开盘$0.04409
24H 成交量$156.31万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1530.1 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.42% |
| 278 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $50.05万 | $2.12亿 | 0.31% |
| 132 |
DODODODO
|
$0.02316 | $0.02329 | $0.02182 | $137.58万 | $2,320.81万 | 0.09% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,108.43万 | $4,469.40万 | -5.63% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $146.52万 | $26.40亿 | -3.15% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.94万 | $633.82万 | -0.46% |
| 197 |
FFFalcon Finance
|
$0.08538 | $0.08831 | $0.08415 | $81.00万 | $3.10亿 | -0.04% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.34 | $103.22 | $95.37 | $94.36万 | $657.01万 | -5.53% |
| 487 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6208 | $0.6561 | $0.607 | $337.93万 | $6.28亿 | -2.51% |
| 687 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 533 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $683.94万 | -3.58% |
| 24 |
ENAEthena
|
$0.1417 | $0.157 | $0.1408 | $1,918.12万 | $20.82亿 | -7.14% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,135.48万 | -0.85% |
| 130 |
LITEBLITEB
|
$627.12 | $678.93 | $614.96 | $140.34万 | — | -1.51% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $64.05 | $59.84 | $2,192.29万 | $7,628.80万 | -0.99% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 556 |
IQIQ
|
$0.00065 | $0.000669 | $0.000618 | $13.61万 | $1,815.03万 | 0.46% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.64万 | $3,340.01万 | -1.81% |