Tellor Tributes
TRB · 美元计价
$14.81
-1.33%
≈ ￥97.746
(-$0.20)
更新于 2026-11-12 19:20:02
24H 最高$15.49
24H 最低$14.70
今日开盘$15.01
24H 成交量$39.12万
流通市值$4,291.62万
24H 涨跌额(-$0.20)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1518.69 | $1,572.79 | $1,481.78 | $12.10万 | — | -3.25% |
| 281 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.29万 | $2.12亿 | 0.00% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.61万 | $2,320.81万 | 0.09% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.94 | $124.17 | $115.52 | $1,102.07万 | $4,469.40万 | -5.82% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $149.06万 | $26.40亿 | -2.70% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $9.37万 | $633.82万 | 0.47% |
| 197 |
FFFalcon Finance
|
$0.08572 | $0.08831 | $0.08415 | $81.58万 | $3.10亿 | 0.05% |
| 166 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.38 | $103.22 | $95.37 | $94.38万 | $657.01万 | -5.59% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6197 | $0.6561 | $0.607 | $335.20万 | $6.28亿 | -2.43% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 530 |
ZKPzkPass
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $683.94万 | -2.99% |
| 24 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $2,016.33万 | $20.82亿 | -6.71% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,135.48万 | -0.72% |
| 130 |
LITEBLITEB
|
$628.48 | $678.93 | $614.96 | $140.38万 | — | -1.47% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.16 | $64.05 | $59.84 | $2,134.41万 | $7,628.80万 | -1.07% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 556 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.65万 | $1,815.03万 | 0.31% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,340.01万 | -2.42% |