UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 00:10:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ASMLBASMLB
|
$1471.5 | $1,530.61 | $1,465.00 | $12.55万 | — | -3.85% |
| 216 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $73.83万 | $2.00亿 | -2.20% |
| 54 |
DODODODO
|
$0.02756 | $0.03018 | $0.02522 | $822.34万 | $2,781.61万 | 5.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.48 | $119.69 | $108.34 | $1,288.51万 | $4,032.55万 | -7.24% |
| 106 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $245.29万 | $25.29亿 | -0.46% |
| 447 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $20.50万 | $637.70万 | 0.47% |
| 128 |
FFFalcon Finance
|
$0.09048 | $0.09154 | $0.08408 | $181.36万 | $3.23亿 | 6.14% |
| 139 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.15 | $96.28 | $91.54 | $145.72万 | $725.98万 | -0.82% |
| 461 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $964.82万 | -4.23% |
| 70 |
ETHFIEther.fi
|
$0.5822 | $0.6419 | $0.5639 | $470.15万 | $5.79亿 | -7.50% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |
| 496 |
ZKPzkPass
|
$0.0331 | $0.0334 | $0.0314 | $15.81万 | $664.98万 | 3.76% |
| 17 |
ENAEthena
|
$0.1377 | $0.1427 | $0.1317 | $3,898.08万 | $18.48亿 | -2.69% |
| 423 |
ARKARK
|
$0.1511 | $0.1535 | $0.144 | $23.31万 | $3,027.97万 | 0.67% |
| 159 |
LITEBLITEB
|
$577.19 | $644.26 | $570.00 | $121.43万 | — | -9.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $62.79 | $57.05 | $845.82万 | $5,170.07万 | -7.86% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.49万 | $1,772.19万 | -0.32% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $51.11万 | $3,214.13万 | 0.31% |