Astar
ASTR · 美元计价
$0.004939
-0.54%
≈ ￥0.032597
(-$0.00)
更新于 2026-11-12 18:20:04
24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.004966
24H 成交量$9.92万
流通市值$4,447.76万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ASMLBASMLB
|
$1527.24 | $1,572.79 | $1,481.78 | $11.92万 | — | -2.40% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.26万 | $2.12亿 | -0.31% |
| 133 |
DODODODO
|
$0.02265 | $0.02329 | $0.02182 | $134.57万 | $2,320.81万 | -2.08% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.92 | $124.17 | $115.52 | $1,108.41万 | $4,469.40万 | -4.31% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.36万 | $26.40亿 | -2.93% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.65万 | $633.82万 | -0.46% |
| 195 |
FFFalcon Finance
|
$0.08539 | $0.08831 | $0.08415 | $82.97万 | $3.10亿 | -0.05% |
| 169 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.03 | $103.22 | $95.37 | $95.01万 | $657.01万 | -5.66% |
| 488 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 78 |
ETHFIEther.fi
|
$0.6205 | $0.6561 | $0.607 | $340.25万 | $6.28亿 | -2.33% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.47万 | — | -2.02% |
| 531 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $14.84万 | $683.94万 | -3.29% |
| 24 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,933.29万 | $20.82亿 | -7.15% |
| 657 |
ARKARK
|
$0.1519 | $0.1577 | $0.1514 | $6.12万 | $3,135.48万 | -0.52% |
| 130 |
LITEBLITEB
|
$631.33 | $678.93 | $614.96 | $140.94万 | — | -0.25% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $64.05 | $59.84 | $2,242.17万 | $7,628.80万 | 0.99% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 557 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 1.25% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.40万 | $3,340.01万 | -1.52% |