CRWDB
CRWDB · 美元计价
$227.8
-1.79%
≈ ￥1503.48
(-$4.15)
更新于 2026-11-12 19:25:01
24H 最高$239.04
24H 最低$226.10
今日开盘$231.95
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$4.15)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1517.86 | $1,572.79 | $1,481.78 | $12.10万 | — | -3.49% |
| 281 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.29万 | $2.12亿 | -0.31% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $140.04万 | $2,320.81万 | -0.04% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.8 | $124.17 | $115.52 | $1,105.10万 | $4,469.40万 | -6.01% |
| 126 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $149.06万 | $26.40亿 | -2.71% |
| 620 |
BARFC Barcelona Fan Token
|
$0.217 | $0.218 | $0.212 | $9.38万 | $633.82万 | 0.93% |
| 196 |
FFFalcon Finance
|
$0.0858 | $0.08831 | $0.08415 | $81.82万 | $3.10亿 | 0.21% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.22 | $103.22 | $95.37 | $94.56万 | $657.01万 | -5.80% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $334.90万 | $6.28亿 | -2.60% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 531 |
ZKPzkPass
|
$0.0325 | $0.0342 | $0.0321 | $15.04万 | $683.94万 | -2.70% |
| 24 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $2,015.00万 | $20.82亿 | -6.77% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,135.48万 | -0.72% |
| 130 |
LITEBLITEB
|
$625.55 | $678.93 | $614.96 | $140.89万 | — | -1.97% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.87 | $64.05 | $59.84 | $2,136.38万 | $7,628.80万 | -1.71% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 556 |
IQIQ
|
$0.000649 | $0.000669 | $0.000618 | $13.69万 | $1,815.03万 | 0.93% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.47万 | $3,340.01万 | -2.42% |