DEGO
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 00:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ASMLBASMLB
|
$1478.19 | $1,521.73 | $1,465.00 | $12.80万 | — | -2.64% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.90万 | $2.00亿 | -1.90% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02587 | $779.74万 | $2,781.61万 | 7.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.28 | $118.30 | $108.34 | $1,254.34万 | $4,032.55万 | -7.05% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.72万 | $25.29亿 | -0.70% |
| 439 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.50万 | $637.70万 | -1.40% |
| 125 |
FFFalcon Finance
|
$0.08953 | $0.09154 | $0.08408 | $182.72万 | $3.23亿 | 4.40% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.13 | $96.28 | $91.54 | $142.42万 | $725.98万 | -0.75% |
| 462 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $964.82万 | -4.23% |
| 70 |
ETHFIEther.fi
|
$0.585 | $0.6419 | $0.5639 | $478.28万 | $5.79亿 | -6.16% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $2.04万 | — | 0.00% |
| 494 |
ZKPzkPass
|
$0.0329 | $0.0334 | $0.0314 | $16.12万 | $664.98万 | 3.79% |
| 17 |
ENAEthena
|
$0.1356 | $0.1427 | $0.1317 | $3,883.15万 | $18.48亿 | -2.38% |
| 418 |
ARKARK
|
$0.1505 | $0.1535 | $0.144 | $23.30万 | $3,027.97万 | 1.08% |
| 160 |
LITEBLITEB
|
$581.52 | $644.03 | $570.00 | $119.43万 | — | -7.60% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $62.46 | $57.05 | $800.03万 | $5,170.07万 | -6.41% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.16% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $51.88万 | $3,214.13万 | 0.31% |