HIMSB
HIMSB · 美元计价
$20.33
4.58%
≈ ￥134.178
($0.89)
更新于 2026-11-12 19:00:07
24H 最高$20.85
24H 最低$18.97
今日开盘$19.44
24H 成交量$13.06万
流通市值—
24H 涨跌额($0.89)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1525.49 | $1,572.79 | $1,481.78 | $12.04万 | — | -2.70% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.12亿 | 0.00% |
| 132 |
DODODODO
|
$0.02317 | $0.02329 | $0.02182 | $138.69万 | $2,320.81万 | 0.09% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,106.39万 | $4,469.40万 | -5.35% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.83万 | $26.40亿 | -3.15% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $9.04万 | $633.82万 | 0.47% |
| 197 |
FFFalcon Finance
|
$0.08537 | $0.08831 | $0.08415 | $80.89万 | $3.10亿 | -0.12% |
| 167 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.3 | $103.22 | $95.37 | $94.36万 | $657.01万 | -5.57% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $338.25万 | $6.28亿 | -2.56% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 531 |
ZKPzkPass
|
$0.0325 | $0.0342 | $0.0321 | $15.03万 | $683.94万 | -2.99% |
| 24 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,919.19万 | $20.82亿 | -6.72% |
| 659 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,135.48万 | -0.85% |
| 130 |
LITEBLITEB
|
$625.7 | $678.93 | $614.96 | $140.42万 | — | -1.44% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.92 | $64.05 | $59.84 | $2,184.87万 | $7,628.80万 | -0.73% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 556 |
IQIQ
|
$0.00065 | $0.000669 | $0.000618 | $13.61万 | $1,815.03万 | 0.78% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.70万 | $3,340.01万 | -1.81% |