Hyperliquid
HYPE · 美元计价
$72.89
2.65%
≈ ￥481.074
($1.88)
更新于 2026-11-14 00:45:01
24H 最高$75.35
24H 最低$69.95
今日开盘$71.01
24H 成交量$3,924.94万
流通市值$173.68亿
24H 涨跌额($1.88)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ASMLBASMLB
|
$1478.19 | $1,521.73 | $1,465.00 | $11.93万 | — | -2.31% |
| 214 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.01万 | $2.00亿 | -1.90% |
| 55 |
DODODODO
|
$0.02825 | $0.03018 | $0.02587 | $777.04万 | $2,781.61万 | 8.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.26 | $118.30 | $108.34 | $1,252.96万 | $4,032.55万 | -6.83% |
| 108 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $236.07万 | $25.29亿 | -0.47% |
| 437 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.50万 | $637.70万 | -0.94% |
| 123 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $184.46万 | $3.23亿 | 4.96% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$93.89 | $96.28 | $91.54 | $142.40万 | $725.98万 | -1.31% |
| 462 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $964.82万 | -4.23% |
| 70 |
ETHFIEther.fi
|
$0.5825 | $0.6419 | $0.5639 | $478.36万 | $5.79亿 | -6.34% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.09万 | — | -1.22% |
| 493 |
ZKPzkPass
|
$0.0329 | $0.0334 | $0.0314 | $16.12万 | $664.98万 | 3.79% |
| 17 |
ENAEthena
|
$0.1352 | $0.1427 | $0.1317 | $3,872.45万 | $18.48亿 | -2.24% |
| 418 |
ARKARK
|
$0.1503 | $0.1535 | $0.144 | $23.27万 | $3,027.97万 | 0.67% |
| 160 |
LITEBLITEB
|
$584.15 | $644.03 | $570.00 | $119.36万 | — | -6.49% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $62.46 | $57.05 | $799.19万 | $5,170.07万 | -5.76% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.16% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.85万 | $3,214.13万 | 0.00% |