NEXO
NEXO · 美元计价
$0.719
1.27%
≈ ￥4.7454
($0.01)
更新于 2026-11-14 00:25:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.71
24H 成交量$98.77万
流通市值$7.17亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ASMLBASMLB
|
$1472.73 | $1,528.24 | $1,465.00 | $12.54万 | — | -3.63% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.40万 | $2.00亿 | -2.21% |
| 54 |
DODODODO
|
$0.02801 | $0.03018 | $0.02574 | $803.94万 | $2,781.61万 | 6.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $119.05 | $108.34 | $1,259.37万 | $4,032.55万 | -7.80% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.29亿 | -0.93% |
| 443 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.06万 | $637.70万 | -0.93% |
| 125 |
FFFalcon Finance
|
$0.08963 | $0.09154 | $0.08408 | $182.86万 | $3.23亿 | 4.43% |
| 140 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.09 | $96.28 | $91.54 | $143.94万 | $725.98万 | -1.12% |
| 462 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $964.82万 | -4.23% |
| 70 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $478.80万 | $5.79亿 | -7.25% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.31% |
| 495 |
ZKPzkPass
|
$0.0329 | $0.0334 | $0.0314 | $15.84万 | $664.98万 | 3.14% |
| 17 |
ENAEthena
|
$0.1362 | $0.1427 | $0.1317 | $3,912.71万 | $18.48亿 | -3.34% |
| 421 |
ARKARK
|
$0.1505 | $0.1535 | $0.144 | $23.25万 | $3,027.97万 | 0.47% |
| 160 |
LITEBLITEB
|
$578.89 | $644.03 | $570.00 | $120.51万 | — | -9.41% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $62.46 | $57.05 | $804.39万 | $5,170.07万 | -7.29% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 610 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.49万 | $1,772.19万 | -1.25% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.50万 | $3,214.13万 | -0.62% |